Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 16:49:492411 010,001412 500,00912 502,00813 000,00513 630,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:49:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:49:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:46:482411 010,001412 500,00912 502,00813 000,00513 628,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:46:482411 010,001412 500,00912 502,00813 000,00513 628,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:46:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:46:042411 010,001412 500,00912 502,00813 000,00513 636,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:46:0400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:46:0400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:42:142411 010,001412 500,00912 502,00813 000,00513 644,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:42:102411 010,001412 500,00912 502,00813 000,00513 644,0013 964,00214 140,00316 480,00130,0000,000
26.01.2026 16:41:332411 010,001412 500,00912 502,00813 000,00513 644,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:41:3300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:41:182411 010,001412 500,00912 502,00813 000,00513 646,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:41:182411 010,001412 500,00912 502,00813 000,00513 646,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:40:4900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:40:032411 010,001412 500,00912 502,00813 000,00513 652,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:40:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:38:332411 010,001412 500,00912 502,00813 000,00513 660,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:38:3300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:37:032411 010,001412 500,00912 502,00813 000,00513 656,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:37:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:36:192411 010,001412 500,00912 502,00813 000,00513 650,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:36:1900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:35:332411 010,001412 500,00912 502,00813 000,00513 644,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:35:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:35:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:34:032411 010,001412 500,00912 502,00813 000,00513 662,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:34:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:33:182411 010,001412 500,00912 502,00813 000,00513 652,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:33:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:32:322411 010,001412 500,00912 502,00813 000,00513 658,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:32:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:482411 010,001412 500,00912 502,00813 000,00513 668,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:482411 010,001412 500,00912 502,00813 000,00513 668,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:042411 010,001412 500,00912 502,00813 000,00513 686,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:29:352411 010,001412 500,00912 502,00813 000,00513 672,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:29:352411 010,001412 500,00912 502,00813 000,00513 672,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:29:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:25:492411 010,001412 500,00912 502,00813 000,00513 652,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:25:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:23:332411 010,001412 500,00912 502,00813 000,00513 670,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:23:332411 010,001412 500,00912 502,00813 000,00513 670,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:23:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:21:192411 010,001412 500,00912 502,00813 000,00513 664,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:21:1900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:21:162411 010,001412 500,00912 502,00813 000,00513 668,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:21:122411 010,001412 500,00912 502,00813 000,00513 668,0013 988,00214 140,00316 480,00130,0000,000